Indicators

Global Wind Energy ETF FT (NY: FAN )

15.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.170	8.202	8.160	8.194	66,912	+0.03(+0.38%)
Sep 26, 2013	8.147	8.163	8.124	8.163	107,746	+0.16(+1.95%)
Sep 25, 2013	8.069	8.099	8.007	8.007	170,642	-0.01(-0.15%)
Sep 24, 2013	8.038	8.046	8.006	8.018	66,484	+0.06(+0.73%)
Sep 23, 2013	7.983	7.999	7.921	7.960	239,500	+0.02(+0.29%)
Sep 20, 2013	7.999	8.054	7.913	7.937	56,509	-0.03(-0.43%)
Sep 19, 2013	7.986	8.056	7.932	7.971	80,198	-0.07(-0.89%)
Sep 18, 2013	7.893	8.098	7.816	8.042	216,336	+0.19(+2.40%)
Sep 17, 2013	7.854	7.882	7.815	7.854	73,182	+0.04(+0.50%)
Sep 16, 2013	7.837	7.885	7.815	7.815	52,084	-0.05(-0.59%)
Sep 13, 2013	7.854	7.870	7.814	7.862	41,944	+0.01(+0.10%)
Sep 12, 2013	7.838	7.923	7.807	7.854	123,713	-0.03(-0.39%)
Sep 11, 2013	7.823	7.893	7.798	7.885	230,015	+0.09(+1.10%)
Sep 10, 2013	7.737	7.810	7.730	7.800	225,300	+0.18(+2.35%)
Sep 09, 2013	7.590	7.628	7.551	7.620	31,791	+0.05(+0.72%)
Sep 06, 2013	7.582	7.590	7.520	7.566	51,594	+0.03(+0.41%)
Sep 05, 2013	7.457	7.539	7.457	7.535	55,419	+0.03(+0.41%)
Sep 04, 2013	7.442	7.512	7.426	7.504	149,853	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.