Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.96 30.86 29.82 30.86 10,098 +0.71(+2.34%)
Nov 29, 2022 29.79 30.16 29.75 30.16 6,877 +0.56(+1.88%)
Nov 28, 2022 30.10 30.13 29.55 29.60 13,260 -0.63(-2.09%)
Nov 25, 2022 30.08 30.30 30.08 30.23 4,390 +0.18(+0.60%)
Nov 23, 2022 30.17 30.33 29.95 30.05 10,082 -0.20(-0.66%)
Nov 22, 2022 30.12 30.25 30.09 30.25 6,444 +0.18(+0.62%)
Nov 21, 2022 29.99 30.11 29.76 30.07 45,337 +0.02(+0.07%)
Nov 18, 2022 29.68 30.12 29.68 30.05 19,464 +0.66(+2.25%)
Nov 17, 2022 29.31 29.46 29.21 29.39 7,965 -0.27(-0.92%)
Nov 16, 2022 29.78 29.94 29.65 29.66 27,638 -0.22(-0.73%)
Nov 15, 2022 30.00 30.11 29.70 29.88 19,860 +0.30(+1.01%)
Nov 14, 2022 30.14 30.15 29.58 29.58 39,518 -0.71(-2.33%)
Nov 11, 2022 30.72 30.72 30.17 30.29 13,009 -0.20(-0.66%)
Nov 10, 2022 29.23 30.49 29.23 30.49 11,898 +2.08(+7.31%)
Nov 09, 2022 28.57 28.87 28.36 28.41 23,800 -0.35(-1.22%)
Nov 08, 2022 28.67 28.95 28.57 28.76 32,044 +0.19(+0.66%)
Nov 07, 2022 28.96 28.96 28.34 28.57 12,410 -0.29(-1.01%)
Nov 04, 2022 29.09 29.09 28.40 28.86 11,459 +0.02(+0.08%)
Nov 03, 2022 29.07 29.11 28.50 28.84 7,465 -0.47(-1.60%)
Nov 02, 2022 30.45 29.31 29.31 439,576 -1.34(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.