Indicators

Hilton Grand Vacations Inc (NY: HGV )

42.00 -0.69 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.65	48.65	44.53	44.88	2,349,214	-3.76(-7.73%)
Feb 28, 2024	48.00	49.02	47.77	48.64	1,230,510	+0.40(+0.83%)
Feb 27, 2024	48.00	48.77	47.72	48.24	1,247,906	+0.55(+1.15%)
Feb 26, 2024	46.88	47.78	46.61	47.69	699,291	+0.86(+1.84%)
Feb 23, 2024	45.91	47.09	45.91	46.83	872,627	+0.62(+1.34%)
Feb 22, 2024	44.90	46.23	44.90	46.21	983,499	+1.51(+3.38%)
Feb 21, 2024	43.74	44.81	43.74	44.70	586,632	+0.86(+1.96%)
Feb 20, 2024	43.87	44.44	43.76	43.84	619,588	-0.30(-0.68%)
Feb 16, 2024	43.65	44.54	43.47	44.14	760,946	-0.11(-0.25%)
Feb 15, 2024	43.47	44.50	43.47	44.25	576,866	+1.08(+2.50%)
Feb 14, 2024	42.23	43.30	41.87	43.17	628,130	+1.43(+3.43%)
Feb 13, 2024	42.92	42.92	41.35	41.74	1,017,982	-2.40(-5.44%)
Feb 12, 2024	42.79	44.20	42.74	44.14	630,257	+1.40(+3.28%)
Feb 09, 2024	42.20	42.81	41.71	42.74	674,679	+0.52(+1.23%)
Feb 08, 2024	42.27	42.55	41.95	42.22	592,300	+0.16(+0.38%)
Feb 07, 2024	42.11	42.56	41.75	42.06	570,976	-0.03(-0.07%)
Feb 06, 2024	41.25	42.13	40.88	42.09	1,327,657	+0.83(+2.01%)
Feb 05, 2024	41.36	41.47	40.65	41.26	3,279,280	-0.75(-1.79%)
Feb 02, 2024	41.50	42.29	41.05	42.01	403,519	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.