Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.94 34.48 31.93 33.21 5,118,977 -1.14(-3.32%)
Jun 29, 2022 34.79 35.05 33.81 34.35 3,628,493 -0.73(-2.08%)
Jun 28, 2022 37.09 38.28 34.78 35.08 5,409,538 -2.38(-6.35%)
Jun 27, 2022 37.30 38.69 35.85 37.46 5,201,629 +0.29(+0.78%)
Jun 24, 2022 36.39 37.24 35.42 37.17 6,708,441 +1.28(+3.57%)
Jun 23, 2022 32.95 35.97 32.63 35.89 6,281,502 +3.12(+9.52%)
Jun 22, 2022 31.14 34.12 31.04 32.77 6,061,322 +1.26(+4.00%)
Jun 21, 2022 31.56 32.34 30.88 31.51 4,006,916 +0.84(+2.74%)
Jun 17, 2022 29.12 31.30 29.12 30.67 6,572,900 +1.58(+5.43%)
Jun 16, 2022 29.30 29.80 28.13 29.09 6,497,296 -1.87(-6.04%)
Jun 15, 2022 29.25 31.75 29.25 30.96 7,742,014 +1.69(+5.77%)
Jun 14, 2022 28.99 29.58 27.86 29.27 5,423,550 +0.64(+2.24%)
Jun 13, 2022 30.03 30.53 28.35 28.63 8,176,682 -3.11(-9.80%)
Jun 10, 2022 32.35 32.98 31.16 31.74 4,366,045 -1.54(-4.63%)
Jun 09, 2022 35.18 35.44 33.24 33.28 4,286,843 -2.16(-6.09%)
Jun 08, 2022 34.79 36.88 34.79 35.44 4,097,996 +0.62(+1.78%)
Jun 07, 2022 34.11 35.25 33.42 34.82 4,715,541 +0.21(+0.61%)
Jun 06, 2022 34.90 35.68 33.70 34.61 3,408,169 +0.08(+0.23%)
Jun 03, 2022 35.01 35.80 33.98 34.53 4,363,607 -1.50(-4.16%)
Jun 02, 2022 32.78 36.64 32.75 36.03 6,272,539 +3.41(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.