Indicators

UBS Group Ag ADR (NY: UBS )

26.27 +0.12 (+0.44%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.54	15.60	15.46	15.55	3,154,411	+0.13(+0.86%)
May 27, 2021	15.31	15.43	15.29	15.42	3,305,528	+0.28(+1.88%)
May 26, 2021	15.00	15.15	14.93	15.13	2,123,206	-0.06(-0.38%)
May 25, 2021	15.36	15.43	15.17	15.19	2,490,988	+0.01(+0.06%)
May 24, 2021	15.10	15.21	15.04	15.18	1,715,274	+0.10(+0.69%)
May 21, 2021	15.05	15.11	15.01	15.07	1,988,036	+0.11(+0.76%)
May 20, 2021	14.88	15.00	14.79	14.96	2,995,741	+0.22(+1.48%)
May 19, 2021	14.63	14.80	14.51	14.74	3,103,664	-0.01(-0.06%)
May 18, 2021	14.87	14.91	14.75	14.75	1,508,680	-0.05(-0.32%)
May 17, 2021	14.75	14.82	14.69	14.80	2,001,751	+0.09(+0.58%)
May 14, 2021	14.61	14.74	14.60	14.71	1,876,965	+0.21(+1.44%)
May 13, 2021	14.21	14.57	14.19	14.50	2,336,950	+0.29(+2.07%)
May 12, 2021	14.44	14.51	14.19	14.21	2,517,406	-0.14(-0.99%)
May 11, 2021	14.38	14.48	14.24	14.35	3,869,088	-0.30(-2.07%)
May 10, 2021	14.75	14.86	14.64	14.66	4,052,972	-0.35(-2.34%)
May 07, 2021	14.76	15.01	14.74	15.01	3,088,942	+0.13(+0.89%)
May 06, 2021	14.72	14.88	14.61	14.87	3,841,787	+0.28(+1.95%)
May 05, 2021	14.54	14.62	14.38	14.59	2,985,682	+0.34(+2.40%)
May 04, 2021	14.39	14.49	14.16	14.25	3,126,242	-0.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.