Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.304	9.456	9.262	9.384	3,627,338	+0.16(+1.71%)
Jun 29, 2011	9.184	9.331	9.147	9.226	3,822,848	+0.14(+1.54%)
Jun 28, 2011	8.902	9.141	8.872	9.086	3,913,234	+0.22(+2.50%)
Jun 27, 2011	8.797	8.908	8.768	8.864	2,994,180	+0.08(+0.93%)
Jun 24, 2011	8.974	8.980	8.762	8.783	3,558,230	-0.18(-1.98%)
Jun 23, 2011	8.929	8.967	8.753	8.961	4,491,204	-0.07(-0.77%)
Jun 22, 2011	9.158	9.173	9.021	9.030	4,612,187	-0.09(-0.96%)
Jun 21, 2011	9.130	9.206	9.092	9.118	3,425,576	+0.05(+0.56%)
Jun 20, 2011	9.095	9.115	9.055	9.067	3,144,807	+0.06(+0.61%)
Jun 17, 2011	8.975	9.064	8.957	9.012	3,357,847	+0.08(+0.87%)
Jun 16, 2011	9.003	9.039	8.885	8.934	3,651,314	-0.12(-1.30%)
Jun 15, 2011	9.215	9.246	9.030	9.052	3,933,069	-0.22(-2.38%)
Jun 14, 2011	9.182	9.331	9.170	9.273	4,366,903	+0.21(+2.27%)
Jun 13, 2011	9.055	9.168	9.040	9.067	5,822,651	+0.01(+0.13%)
Jun 10, 2011	9.048	9.092	8.985	9.055	4,897,255	-0.01(-0.16%)
Jun 09, 2011	9.031	9.098	9.006	9.070	3,407,666	+0.07(+0.76%)
Jun 08, 2011	9.040	9.091	8.976	9.001	3,728,702	-0.12(-1.31%)
Jun 07, 2011	9.054	9.191	9.048	9.121	3,294,807	+0.07(+0.72%)
Jun 06, 2011	9.168	9.230	9.025	9.055	2,193,130	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.