Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	129.50	129.60	127.29	127.72	866,017	+1.35(+1.07%)
Sep 28, 2023	125.62	127.24	125.17	126.36	1,504,900	+0.27(+0.21%)
Sep 27, 2023	126.68	126.92	125.30	126.10	749,042	+0.49(+0.39%)
Sep 26, 2023	127.26	128.23	125.36	125.60	1,174,452	-4.71(-3.62%)
Sep 25, 2023	130.07	130.49	130.07	130.31	583,273	-0.69(-0.53%)
Sep 22, 2023	130.62	131.84	130.35	131.01	756,006	+1.47(+1.14%)
Sep 21, 2023	131.29	131.81	129.44	129.53	1,500,385	-2.34(-1.78%)
Sep 20, 2023	132.72	133.38	131.88	131.88	640,020	-1.16(-0.87%)
Sep 19, 2023	132.85	133.44	132.28	133.03	660,566	-0.53(-0.40%)
Sep 18, 2023	132.75	134.01	132.75	133.56	542,961	+0.00(+0.00%)
Sep 15, 2023	134.07	134.56	133.34	133.56	780,058	-0.74(-0.55%)
Sep 14, 2023	133.95	134.58	133.35	134.31	795,142	+0.24(+0.18%)
Sep 13, 2023	133.92	134.57	133.26	134.07	597,829	+0.49(+0.37%)
Sep 12, 2023	133.47	134.61	133.35	133.57	987,712	-3.87(-2.82%)
Sep 11, 2023	137.40	137.50	136.31	137.44	687,124	-1.27(-0.92%)
Sep 08, 2023	138.55	139.63	138.55	138.72	581,488	+0.50(+0.36%)
Sep 07, 2023	137.61	138.36	137.09	138.22	631,746	+1.19(+0.87%)
Sep 06, 2023	136.58	137.08	135.94	137.02	556,933	+1.06(+0.78%)
Sep 05, 2023	136.10	136.42	135.43	135.96	448,840	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.