Indicators

KS CSI China Internet ETF (NY: KWEB )

27.97 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.85	41.98	41.48	41.57	791,315	-0.39(-0.93%)
Sep 27, 2018	42.11	42.28	41.68	41.96	1,361,173	-0.15(-0.36%)
Sep 26, 2018	41.85	42.62	41.64	42.11	2,865,591	+0.49(+1.17%)
Sep 25, 2018	41.50	41.76	41.36	41.63	864,958	+0.32(+0.78%)
Sep 24, 2018	41.55	41.55	40.91	41.31	1,538,614	-1.02(-2.41%)
Sep 21, 2018	42.87	42.91	42.31	42.33	3,068,019	+0.20(+0.46%)
Sep 20, 2018	41.99	42.29	41.66	42.13	2,914,893	+0.60(+1.43%)
Sep 19, 2018	40.60	41.69	40.59	41.54	1,828,675	+1.31(+3.26%)
Sep 18, 2018	40.08	40.58	39.88	40.22	1,049,806	+0.31(+0.77%)
Sep 17, 2018	40.22	40.63	39.83	39.92	1,381,025	-0.96(-2.35%)
Sep 14, 2018	41.68	41.72	40.62	40.88	1,139,057	-0.66(-1.58%)
Sep 13, 2018	41.06	41.76	41.04	41.54	2,847,830	+1.54(+3.85%)
Sep 12, 2018	39.24	40.11	38.66	39.99	2,772,947	+0.60(+1.51%)
Sep 11, 2018	38.55	39.42	38.33	39.40	994,344	+0.20(+0.52%)
Sep 10, 2018	40.39	40.39	39.08	39.19	1,865,448	-1.29(-3.20%)
Sep 07, 2018	40.38	41.17	40.37	40.49	899,595	-0.17(-0.42%)
Sep 06, 2018	40.87	41.32	40.42	40.66	1,733,781	+0.01(+0.02%)
Sep 05, 2018	41.72	41.83	40.58	40.65	1,993,449	-1.69(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.