Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.027 9.097 9.011 9.043 51,855 -0.03(-0.35%)
Sep 29, 2014 9.058 9.106 8.995 9.074 63,795 -0.10(-1.12%)
Sep 26, 2014 9.161 9.192 9.090 9.177 30,749 +0.04(+0.46%)
Sep 25, 2014 9.200 9.247 9.114 9.135 62,373 -0.16(-1.72%)
Sep 24, 2014 9.216 9.303 9.184 9.295 147,056 +0.02(+0.25%)
Sep 23, 2014 9.318 9.327 9.255 9.271 37,979 -0.07(-0.77%)
Sep 22, 2014 9.375 9.389 9.320 9.343 36,264 -0.04(-0.42%)
Sep 19, 2014 9.446 9.446 9.359 9.383 211,390 -0.05(-0.50%)
Sep 18, 2014 9.438 9.453 9.383 9.430 79,786 +0.06(+0.67%)
Sep 17, 2014 9.367 9.417 9.359 9.367 59,080 +0.00(+0.00%)
Sep 16, 2014 9.296 9.414 9.273 9.367 203,831 +0.03(+0.34%)
Sep 15, 2014 9.430 9.430 9.320 9.336 104,360 -0.17(-1.82%)
Sep 12, 2014 9.493 9.532 9.481 9.508 223,815 -0.06(-0.66%)
Sep 11, 2014 9.532 9.579 9.508 9.571 127,310 -0.05(-0.49%)
Sep 10, 2014 9.587 9.642 9.563 9.618 178,095 +0.03(+0.33%)
Sep 09, 2014 9.650 9.650 9.556 9.587 327,588 -0.10(-1.00%)
Sep 08, 2014 9.752 9.752 9.650 9.684 95,022 -0.07(-0.70%)
Sep 05, 2014 9.744 9.768 9.705 9.752 12,147 +0.01(+0.08%)
Sep 04, 2014 9.791 9.854 9.728 9.744 322,538 -0.06(-0.57%)
Sep 03, 2014 9.846 9.871 9.791 9.800 256,067 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.