Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.53	20.60	20.17	20.18	127,756,288	-0.43(-2.09%)
Sep 27, 2012	20.09	20.63	19.97	20.61	615,223,296	+0.49(+2.43%)
Sep 26, 2012	20.23	20.35	20.00	20.12	469,867,008	-0.25(-1.24%)
Sep 25, 2012	20.82	20.96	20.36	20.37	4,287,828,224	-0.52(-2.50%)
Sep 24, 2012	20.78	21.03	20.66	20.89	992,741,376	-0.28(-1.33%)
Sep 21, 2012	21.25	21.33	21.15	21.18	429,252,608	+0.04(+0.20%)
Sep 20, 2012	21.15	21.18	20.98	21.13	2,781,758,464	-0.10(-0.48%)
Sep 19, 2012	21.18	21.29	21.16	21.24	2,701,640,448	+0.01(+0.03%)
Sep 18, 2012	21.17	21.24	21.07	21.23	3,087,026,944	+0.06(+0.30%)
Sep 17, 2012	21.15	21.17	21.01	21.17	3,289,752,576	+0.26(+1.23%)
Sep 14, 2012	20.87	21.08	20.81	20.91	667,987,456	+0.25(+1.22%)
Sep 13, 2012	20.49	20.73	20.41	20.66	650,514,944	+0.40(+1.97%)
Sep 12, 2012	20.17	20.26	19.84	20.26	1,591,684,096	+0.28(+1.39%)
Sep 11, 2012	20.12	20.27	19.86	19.98	4,165,452,288	-0.06(-0.32%)
Sep 10, 2012	20.58	20.67	20.03	20.05	4,033,333,760	-0.54(-2.60%)
Sep 07, 2012	20.51	20.64	20.44	20.58	2,724,713,216	+0.13(+0.62%)
Sep 06, 2012	20.36	20.52	20.29	20.46	3,233,262,592	+0.18(+0.90%)
Sep 05, 2012	20.43	20.46	20.25	20.27	2,780,161,792	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.