Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 44.90 45.46 44.61 44.80 37,165 -0.47(-1.04%)
Sep 27, 2012 44.50 45.34 44.05 45.27 43,792 +1.22(+2.77%)
Sep 26, 2012 44.14 44.62 43.89 44.05 25,406 -0.55(-1.23%)
Sep 25, 2012 44.43 44.81 43.64 44.60 53,036 +0.35(+0.79%)
Sep 24, 2012 44.42 44.74 42.00 44.25 45,895 +0.02(+0.05%)
Sep 21, 2012 44.75 44.89 44.00 44.23 63,497 -0.44(-0.99%)
Sep 20, 2012 44.48 44.95 44.44 44.67 26,763 +0.12(+0.27%)
Sep 19, 2012 43.94 44.69 43.93 44.55 36,293 +0.73(+1.67%)
Sep 18, 2012 44.38 44.38 43.79 43.82 13,280 -0.63(-1.42%)
Sep 17, 2012 44.62 44.89 43.91 44.45 19,680 -0.03(-0.07%)
Sep 14, 2012 43.52 44.50 43.52 44.48 87,872 +0.61(+1.39%)
Sep 13, 2012 44.19 44.31 43.61 43.87 26,680 -0.38(-0.86%)
Sep 12, 2012 44.50 44.67 43.89 44.25 13,643 +0.04(+0.09%)
Sep 11, 2012 43.63 44.27 42.83 44.21 49,001 +0.50(+1.14%)
Sep 10, 2012 44.00 44.46 43.54 43.71 41,551 -0.54(-1.22%)
Sep 07, 2012 43.30 44.34 43.30 44.25 34,904 +1.35(+3.15%)
Sep 06, 2012 42.14 42.98 42.14 42.90 54,501 +0.56(+1.32%)
Sep 05, 2012 41.80 42.50 41.56 42.34 20,311 +0.30(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.