Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2937 0.2957 0.2895 0.2918 504,068,992 +0.00(+0.18%)
Sep 29, 2004 0.2856 0.2926 0.2848 0.2912 324,352,192 +0.00(+1.68%)
Sep 28, 2004 0.2824 0.2883 0.2820 0.2864 418,799,136 +0.00(+1.36%)
Sep 27, 2004 0.2784 0.2860 0.2773 0.2826 471,584,000 +0.00(+0.64%)
Sep 24, 2004 0.2816 0.2861 0.2797 0.2808 438,129,472 +0.00(+0.05%)
Sep 23, 2004 0.2789 0.2824 0.2781 0.2806 471,331,648 +0.00(+0.95%)
Sep 22, 2004 0.2869 0.2872 0.2772 0.2780 476,431,520 -0.01(-2.87%)
Sep 21, 2004 0.2839 0.2927 0.2821 0.2862 458,621,856 +0.00(+0.80%)
Sep 20, 2004 0.2778 0.2860 0.2776 0.2839 290,585,568 +0.00(+1.53%)
Sep 17, 2004 0.2752 0.2815 0.2741 0.2797 608,888,320 +0.01(+2.17%)
Sep 16, 2004 0.2650 0.2768 0.2641 0.2737 595,176,320 +0.01(+3.27%)
Sep 15, 2004 0.2650 0.2671 0.2620 0.2650 276,574,240 -0.00(-0.82%)
Sep 14, 2004 0.2658 0.2677 0.2619 0.2672 305,705,856 -0.00(-0.28%)
Sep 13, 2004 0.2700 0.2716 0.2659 0.2680 334,439,008 -0.00(-0.78%)
Sep 10, 2004 0.2687 0.2728 0.2670 0.2701 386,015,296 +0.00(+0.48%)
Sep 09, 2004 0.2718 0.2733 0.2656 0.2688 547,185,344 -0.00(-1.79%)
Sep 08, 2004 0.2688 0.2754 0.2687 0.2737 407,271,328 +0.00(+1.65%)
Sep 07, 2004 0.2665 0.2725 0.2653 0.2693 356,186,464 +0.00(+1.50%)
Sep 03, 2004 0.2638 0.2705 0.2636 0.2653 348,025,344 -0.00(-1.21%)
Sep 02, 2004 0.2673 0.2696 0.2623 0.2685 481,929,792 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.