Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.48	74.64	70.25	74.00	289,776	+3.88(+5.53%)
Sep 27, 2019	71.19	74.23	68.97	70.12	278,300	-1.40(-1.96%)
Sep 26, 2019	70.89	72.18	70.79	71.52	77,459	+0.32(+0.45%)
Sep 25, 2019	69.46	71.41	66.99	71.20	130,852	+1.75(+2.52%)
Sep 24, 2019	70.72	70.82	68.09	69.45	221,048	-1.90(-2.66%)
Sep 23, 2019	72.89	73.72	70.34	71.35	186,312	-1.75(-2.39%)
Sep 20, 2019	73.67	73.70	72.31	73.10	181,100	-0.40(-0.54%)
Sep 19, 2019	73.64	73.96	72.67	73.50	111,943	-0.36(-0.49%)
Sep 18, 2019	73.51	74.49	72.41	73.86	81,694	-0.11(-0.15%)
Sep 17, 2019	72.31	74.09	72.17	73.97	166,748	+0.70(+0.96%)
Sep 16, 2019	71.97	73.66	71.43	73.27	77,210	+0.58(+0.80%)
Sep 13, 2019	74.10	74.31	72.43	72.69	103,800	-1.05(-1.42%)
Sep 12, 2019	73.74	74.15	72.09	73.74	85,787	+0.74(+1.01%)
Sep 11, 2019	71.21	73.12	70.00	73.00	106,151	+2.18(+3.08%)
Sep 10, 2019	71.45	72.01	69.83	70.82	167,951	-1.25(-1.73%)
Sep 09, 2019	72.49	73.86	71.53	72.07	125,830	-0.05(-0.07%)
Sep 06, 2019	71.65	73.09	71.16	72.12	149,100	+0.97(+1.36%)
Sep 05, 2019	69.93	71.83	68.64	71.15	224,489	+2.05(+2.97%)
Sep 04, 2019	70.64	70.64	68.81	69.10	145,379	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.