Skip to main content

Evercore Partners Inc (NY: EVR )

192.59 +0.38 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 91.32 91.53 90.15 90.52 389,063 +0.05(+0.05%)
Aug 30, 2022 92.26 92.63 89.73 90.47 569,870 -1.28(-1.40%)
Aug 29, 2022 92.76 93.34 91.66 91.75 265,417 -1.26(-1.35%)
Aug 26, 2022 96.88 97.35 92.98 93.01 300,953 -3.59(-3.72%)
Aug 25, 2022 95.34 96.90 95.34 96.60 223,366 +1.94(+2.05%)
Aug 24, 2022 94.89 96.10 94.34 94.66 285,419 -0.02(-0.02%)
Aug 23, 2022 94.28 95.57 94.10 94.68 196,028 +0.40(+0.43%)
Aug 22, 2022 95.30 95.38 93.08 94.28 533,334 -3.21(-3.30%)
Aug 19, 2022 99.81 100.34 97.17 97.49 333,221 -3.22(-3.20%)
Aug 18, 2022 99.98 100.94 99.58 100.71 760,062 +0.59(+0.59%)
Aug 17, 2022 99.49 100.67 99.14 100.12 261,376 -0.83(-0.82%)
Aug 16, 2022 100.08 101.39 100.04 100.94 289,443 +0.36(+0.35%)
Aug 15, 2022 99.78 101.54 99.78 100.59 353,496 -0.11(-0.11%)
Aug 12, 2022 100.53 100.77 99.89 100.70 214,184 +0.93(+0.93%)
Aug 11, 2022 98.90 100.27 98.90 99.77 592,939 +1.70(+1.73%)
Aug 10, 2022 97.24 98.92 96.94 98.08 315,641 +3.02(+3.18%)
Aug 09, 2022 96.52 96.56 94.28 95.06 297,472 -2.13(-2.19%)
Aug 08, 2022 97.27 98.84 97.13 97.18 298,746 +0.32(+0.33%)
Aug 05, 2022 95.69 97.74 95.69 96.87 267,518 +0.26(+0.27%)
Aug 04, 2022 96.26 96.85 95.61 96.61 317,358 +0.54(+0.56%)
Aug 03, 2022 94.73 96.83 94.48 96.07 332,656 +2.32(+2.48%)
Aug 02, 2022 93.73 95.84 93.28 93.75 417,883 -1.19(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.