Evercore Partners Inc (NY: EVR )

80.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 94.52 94.73 93.31 93.69 375,888 +0.05(+0.05%)
Aug 30, 2022 95.49 95.88 92.88 93.64 550,572 -1.33(-1.40%)
Aug 29, 2022 96.01 96.61 94.87 94.97 256,429 -1.30(-1.35%)
Aug 26, 2022 100.28 100.76 96.24 96.27 290,762 -3.72(-3.72%)
Aug 25, 2022 98.68 100.30 98.68 99.99 215,802 +1.29(+1.31%)
Aug 24, 2022 98.94 100.19 98.36 98.70 273,742 -0.02(-0.02%)
Aug 23, 2022 98.30 99.65 98.11 98.72 188,009 +0.42(+0.43%)
Aug 22, 2022 99.36 99.44 97.05 98.30 511,515 -3.35(-3.30%)
Aug 19, 2022 104.07 104.62 101.31 101.65 319,589 -3.36(-3.20%)
Aug 18, 2022 104.24 105.25 103.83 105.01 728,967 +0.62(+0.59%)
Aug 17, 2022 103.73 104.97 103.37 104.39 250,683 -0.86(-0.82%)
Aug 16, 2022 104.35 105.71 104.31 105.25 277,602 +0.37(+0.35%)
Aug 15, 2022 104.04 105.87 104.04 104.88 339,034 -0.12(-0.11%)
Aug 12, 2022 104.82 105.07 104.15 105.00 205,422 +0.97(+0.93%)
Aug 11, 2022 103.12 104.55 103.12 104.03 568,681 +1.77(+1.73%)
Aug 10, 2022 101.39 103.14 101.08 102.26 302,728 +3.15(+3.18%)
Aug 09, 2022 100.64 100.68 98.31 99.11 285,302 -2.22(-2.19%)
Aug 08, 2022 101.42 103.06 101.27 101.33 286,524 +0.33(+0.33%)
Aug 05, 2022 99.77 101.91 99.77 101.00 256,574 +0.27(+0.27%)
Aug 04, 2022 100.37 100.98 99.69 100.73 304,375 +0.56(+0.56%)
Aug 03, 2022 98.77 100.96 98.51 100.17 319,047 +2.42(+2.48%)
Aug 02, 2022 97.73 99.93 97.26 97.75 400,787 -1.24(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.