Indicators

Snap Inc (NY: SNAP )

15.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.66	11.38	10.66	11.36	37,959,160	+0.68(+6.37%)
Jul 28, 2023	10.30	10.75	10.29	10.68	49,135,040	+0.35(+3.39%)
Jul 27, 2023	10.90	10.91	10.18	10.33	65,268,568	-0.40(-3.73%)
Jul 26, 2023	10.36	10.73	9.990	10.73	137,827,168	-1.78(-14.23%)
Jul 25, 2023	12.52	12.67	12.35	12.51	67,971,872	-0.17(-1.34%)
Jul 24, 2023	12.86	12.93	12.54	12.68	23,758,656	-0.06(-0.47%)
Jul 21, 2023	13.06	13.06	12.68	12.74	21,539,882	-0.19(-1.47%)
Jul 20, 2023	12.94	13.27	12.83	12.93	20,430,580	-0.18(-1.37%)
Jul 19, 2023	13.43	13.53	13.08	13.11	28,588,724	-0.26(-1.94%)
Jul 18, 2023	13.49	13.51	12.87	13.37	33,101,356	-0.10(-0.74%)
Jul 17, 2023	13.14	13.64	12.97	13.47	28,989,716	+0.32(+2.43%)
Jul 14, 2023	13.49	13.63	13.00	13.15	27,106,852	-0.36(-2.66%)
Jul 13, 2023	13.58	13.89	13.50	13.51	40,386,588	+0.14(+1.05%)
Jul 12, 2023	13.06	13.62	12.95	13.37	40,604,836	+0.63(+4.95%)
Jul 11, 2023	11.94	13.08	11.91	12.74	43,967,012	+0.96(+8.15%)
Jul 10, 2023	11.77	11.98	11.65	11.78	20,224,400	+0.10(+0.86%)
Jul 07, 2023	11.91	12.05	11.64	11.68	24,289,396	-0.23(-1.93%)
Jul 06, 2023	11.97	12.14	11.76	11.91	22,888,832	-0.21(-1.73%)
Jul 05, 2023	11.91	12.35	11.88	12.12	20,599,092	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.