Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.07	97.76	95.07	95.88	451,316	+1.36(+1.44%)
Jul 28, 2022	92.31	95.12	91.32	94.51	542,504	+2.30(+2.50%)
Jul 27, 2022	92.91	93.85	88.34	92.21	712,731	+1.86(+2.06%)
Jul 26, 2022	91.61	91.96	89.92	90.35	470,550	-1.39(-1.52%)
Jul 25, 2022	92.96	93.33	91.22	91.74	445,326	-0.38(-0.42%)
Jul 22, 2022	91.90	92.93	91.33	92.13	418,067	+0.35(+0.39%)
Jul 21, 2022	91.38	92.18	90.08	91.77	298,993	-0.02(-0.02%)
Jul 20, 2022	88.85	92.07	88.42	91.79	414,735	+2.18(+2.43%)
Jul 19, 2022	87.04	89.96	87.04	89.61	404,202	+4.00(+4.67%)
Jul 18, 2022	85.96	88.10	85.08	85.61	352,421	-0.12(-0.13%)
Jul 15, 2022	83.86	86.39	82.94	85.73	329,357	+3.48(+4.23%)
Jul 14, 2022	83.13	83.13	81.36	82.25	376,122	-2.40(-2.83%)
Jul 13, 2022	84.06	85.47	83.01	84.65	492,249	-1.44(-1.67%)
Jul 12, 2022	85.35	87.66	85.35	86.08	465,148	+0.29(+0.34%)
Jul 11, 2022	86.30	86.72	84.36	85.80	431,952	-2.19(-2.49%)
Jul 08, 2022	88.84	90.33	87.26	87.98	414,719	-1.76(-1.96%)
Jul 07, 2022	89.76	90.25	88.51	89.74	468,369	+0.92(+1.04%)
Jul 06, 2022	89.29	89.63	87.07	88.82	541,041	-1.83(-2.02%)
Jul 05, 2022	89.09	90.73	87.95	90.65	505,989	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.