Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.23	94.23	93.61	94.19	668,956	-0.19(-0.20%)
Jul 28, 2017	94.11	94.72	93.97	94.38	965,186	+0.87(+0.93%)
Jul 27, 2017	94.11	94.30	92.55	93.51	823,538	-0.16(-0.17%)
Jul 26, 2017	92.88	93.79	92.79	93.67	799,294	+1.24(+1.34%)
Jul 25, 2017	92.82	92.96	92.29	92.43	911,030	+0.16(+0.17%)
Jul 24, 2017	92.15	92.48	91.74	92.27	1,790,094	-0.53(-0.57%)
Jul 21, 2017	92.33	92.82	91.95	92.80	1,483,786	-1.37(-1.46%)
Jul 20, 2017	93.37	94.45	93.37	94.17	1,333,263	+0.25(+0.27%)
Jul 19, 2017	93.88	93.99	93.58	93.92	1,011,289	+1.00(+1.07%)
Jul 18, 2017	92.44	93.03	92.43	92.92	1,039,484	-0.35(-0.37%)
Jul 17, 2017	92.81	93.29	92.72	93.27	656,836	-0.06(-0.07%)
Jul 14, 2017	92.84	93.39	92.80	93.33	644,926	+0.65(+0.70%)
Jul 13, 2017	93.27	93.45	92.56	92.68	537,436	-0.61(-0.66%)
Jul 12, 2017	92.59	93.49	92.45	93.29	718,535	+0.81(+0.88%)
Jul 11, 2017	91.84	92.65	91.84	92.48	538,323	-0.30(-0.33%)
Jul 10, 2017	92.49	92.93	92.44	92.79	711,944	+0.91(+0.99%)
Jul 07, 2017	90.90	92.11	90.84	91.88	796,114	+0.52(+0.56%)
Jul 06, 2017	90.59	91.81	90.51	91.36	1,094,164	-0.85(-0.92%)
Jul 05, 2017	91.40	92.31	91.27	92.21	795,844	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.