Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.89	31.23	30.66	31.13	1,168,853	+0.26(+0.83%)
Jul 28, 2016	30.77	30.95	30.54	30.87	791,297	+0.01(+0.03%)
Jul 27, 2016	30.74	31.08	30.73	30.86	1,115,269	+0.20(+0.66%)
Jul 26, 2016	30.65	30.85	30.36	30.66	777,432	-0.10(-0.32%)
Jul 25, 2016	30.79	30.93	30.59	30.76	1,117,994	-0.01(-0.03%)
Jul 22, 2016	30.52	30.81	30.43	30.77	783,554	+0.25(+0.80%)
Jul 21, 2016	30.61	30.89	30.46	30.52	685,638	-0.04(-0.13%)
Jul 20, 2016	30.57	30.63	30.25	30.56	739,284	+0.18(+0.59%)
Jul 19, 2016	30.32	30.58	30.20	30.38	539,768	-0.14(-0.46%)
Jul 18, 2016	30.65	30.78	30.50	30.52	1,091,373	-0.16(-0.53%)
Jul 15, 2016	30.31	30.78	30.13	30.69	1,269,249	+0.45(+1.49%)
Jul 14, 2016	30.41	30.60	30.15	30.24	1,586,107	+0.25(+0.82%)
Jul 13, 2016	30.00	30.15	29.77	29.99	862,495	+0.04(+0.14%)
Jul 12, 2016	29.75	30.01	29.72	29.95	1,612,717	+0.56(+1.89%)
Jul 11, 2016	29.77	30.04	29.17	29.40	863,286	+0.52(+1.81%)
Jul 08, 2016	28.64	28.97	28.18	28.87	783,870	+0.69(+2.47%)
Jul 07, 2016	28.42	28.68	27.94	28.18	1,097,990	-0.27(-0.95%)
Jul 06, 2016	28.23	28.54	27.92	28.45	990,682	-0.11(-0.40%)
Jul 05, 2016	28.74	28.84	28.20	28.56	1,364,249	-0.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.