Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.39	19.77	19.26	19.37	54,834,280	-0.25(-1.27%)
Jul 28, 2011	19.87	20.08	19.55	19.62	38,747,876	-0.19(-0.98%)
Jul 27, 2011	20.04	20.14	19.73	19.82	59,106,960	-0.27(-1.35%)
Jul 26, 2011	20.07	20.30	19.92	20.09	32,684,972	+0.01(+0.07%)
Jul 25, 2011	20.01	20.13	19.83	20.07	39,122,780	-0.13(-0.65%)
Jul 22, 2011	20.29	20.31	20.17	20.20	37,397,720	-0.17(-0.82%)
Jul 21, 2011	20.14	20.54	20.00	20.37	66,792,572	+0.47(+2.37%)
Jul 20, 2011	19.81	20.24	19.80	19.90	64,029,240	+0.20(+1.02%)
Jul 19, 2011	18.92	19.86	18.82	19.70	93,281,504	+1.06(+5.69%)
Jul 18, 2011	18.74	18.89	18.28	18.64	70,679,416	-0.21(-1.10%)
Jul 15, 2011	19.01	19.09	18.68	18.85	49,610,980	-0.07(-0.37%)
Jul 14, 2011	19.22	19.28	18.88	18.92	39,124,772	-0.17(-0.91%)
Jul 13, 2011	19.16	19.48	19.05	19.09	40,617,576	+0.10(+0.51%)
Jul 12, 2011	18.97	19.36	18.96	18.99	36,803,528	-0.14(-0.73%)
Jul 11, 2011	19.31	19.42	19.03	19.13	41,684,872	-0.49(-2.51%)
Jul 08, 2011	19.61	19.69	19.46	19.62	34,832,312	-0.25(-1.26%)
Jul 07, 2011	19.89	20.07	19.82	19.87	41,635,000	+0.37(+1.92%)
Jul 06, 2011	19.39	19.54	19.16	19.50	42,398,384	-0.21(-1.06%)
Jul 05, 2011	19.77	19.80	19.47	19.71	45,105,792	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.