Indicators

Wells Fargo (NY: WFC )

60.18 +0.24 (+0.40%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.546	8.744	8.507	8.737	22,259,532	+0.20(+2.33%)
Jul 30, 2002	8.486	8.570	8.314	8.538	17,187,490	+0.03(+0.30%)
Jul 29, 2002	8.366	8.517	8.290	8.512	14,772,550	+0.32(+3.88%)
Jul 26, 2002	8.057	8.204	7.906	8.194	17,289,070	+0.22(+2.71%)
Jul 25, 2002	7.722	8.055	7.670	7.978	25,847,742	+0.17(+2.20%)
Jul 24, 2002	7.146	7.875	7.129	7.806	29,327,386	+0.48(+6.59%)
Jul 23, 2002	7.629	7.696	7.239	7.323	33,165,326	-0.31(-4.01%)
Jul 22, 2002	7.644	7.790	7.473	7.629	25,924,582	-0.11(-1.38%)
Jul 19, 2002	7.687	7.859	7.679	7.735	25,630,318	-0.47(-5.74%)
Jul 17, 2002	8.194	8.417	8.141	8.206	18,991,782	-0.06(-0.69%)
Jul 12, 2002	8.417	8.424	8.203	8.263	13,878,117	-0.11(-1.33%)
Jul 11, 2002	8.383	8.429	8.199	8.375	26,162,962	-0.06(-0.67%)
Jul 10, 2002	8.641	8.684	8.407	8.431	21,160,774	-0.20(-2.35%)
Jul 09, 2002	8.787	8.885	8.629	8.634	18,614,856	-0.10(-1.20%)
Jul 08, 2002	8.660	8.718	8.653	8.739	11,099,641	+0.08(+0.91%)
Jul 05, 2002	8.521	8.660	8.469	8.660	6,112,588	+0.23(+2.69%)
Jul 04, 2002	8.496	8.521	8.302	8.433	20,001,474	+0.00(+0.00%)
Jul 03, 2002	8.496	8.521	8.302	8.433	20,001,474	-0.10(-1.13%)
Jul 02, 2002	8.521	8.557	8.409	8.529	20,632,496	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.