Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17800 17800 17100 17180 68 -580.00(-3.27%)
Jun 29, 2015 18420 18940 17660 17760 36 -660.00(-3.58%)
Jun 26, 2015 17920 18960 17900 18420 617 +480.00(+2.68%)
Jun 25, 2015 18685 18685 17720 17940 24 -60.00(-0.33%)
Jun 24, 2015 18180 18240 17900 18000 24 -140.00(-0.77%)
Jun 23, 2015 17200 18380 17200 18140 40 +920.00(+5.34%)
Jun 22, 2015 17920 18000 17120 17220 24 -340.00(-1.94%)
Jun 19, 2015 18660 18760 17560 17560 34 -940.00(-5.08%)
Jun 18, 2015 17860 18790 17820 18500 21 +660.00(+3.70%)
Jun 17, 2015 17900 18440 17300 17840 87 +0.00(+0.00%)
Jun 16, 2015 17920 18340 17700 17840 14 -100.00(-0.56%)
Jun 15, 2015 18100 19700 17480 17940 37 -340.00(-1.86%)
Jun 12, 2015 19340 19340 18280 18280 12 -580.00(-3.08%)
Jun 11, 2015 19380 19680 18600 18860 11 -640.00(-3.28%)
Jun 10, 2015 19080 19940 18260 19500 35 +320.00(+1.67%)
Jun 09, 2015 18360 19240 18000 19180 16 +740.00(+4.01%)
Jun 08, 2015 18480 18880 17940 18440 16 -60.00(-0.32%)
Jun 05, 2015 18780 19520 18360 18500 22 -320.00(-1.70%)
Jun 04, 2015 18860 19160 18221 18820 26 +420.00(+2.28%)
Jun 03, 2015 17940 18640 17300 18400 39 +640.00(+3.60%)
Jun 02, 2015 17400 17800 17040 17760 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.