Indicators

Crocs Inc (NQ: CROX )

122.96 -1.41 (-1.13%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.77	15.04	14.65	15.03	1,135,581	+0.21(+1.42%)
Jun 27, 2014	14.45	14.84	14.45	14.82	2,282,940	+0.22(+1.51%)
Jun 26, 2014	14.73	14.76	14.52	14.60	557,088	-0.15(-1.02%)
Jun 25, 2014	14.48	14.78	14.42	14.75	855,684	+0.26(+1.79%)
Jun 24, 2014	14.64	14.91	14.49	14.49	819,910	-0.20(-1.36%)
Jun 23, 2014	14.82	14.87	14.60	14.69	638,329	-0.15(-1.01%)
Jun 20, 2014	15.03	15.03	14.78	14.84	1,477,252	-0.16(-1.07%)
Jun 19, 2014	15.10	15.29	14.75	15.00	1,246,682	-0.03(-0.20%)
Jun 18, 2014	14.98	15.18	14.79	15.03	1,085,821	+0.08(+0.54%)
Jun 17, 2014	14.53	14.99	14.40	14.95	891,879	+0.39(+2.68%)
Jun 16, 2014	14.58	14.68	14.48	14.56	514,801	+0.00(+0.00%)
Jun 13, 2014	14.65	14.81	14.49	14.56	1,040,677	-0.14(-0.95%)
Jun 12, 2014	14.82	14.93	14.67	14.70	675,334	-0.18(-1.21%)
Jun 11, 2014	14.94	14.94	14.80	14.88	806,440	-0.16(-1.06%)
Jun 10, 2014	15.25	15.29	15.00	15.04	392,991	-0.31(-2.02%)
Jun 06, 2014	15.09	15.38	14.97	15.35	742,697	+0.32(+2.13%)
Jun 05, 2014	14.99	15.07	14.75	15.03	546,407	+0.08(+0.54%)
Jun 04, 2014	14.78	15.04	14.75	14.95	610,157	+0.12(+0.81%)
Jun 03, 2014	14.84	14.98	14.78	14.83	513,322	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.