Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.42	56.25	53.14	56.13	240,739	+2.83(+5.31%)
Jun 29, 2011	53.42	53.50	51.48	53.30	238,101	+0.35(+0.66%)
Jun 28, 2011	49.49	53.49	49.44	52.95	174,315	+3.84(+7.82%)
Jun 27, 2011	49.68	49.78	48.32	49.11	87,902	-0.41(-0.83%)
Jun 24, 2011	50.00	51.19	48.09	49.52	173,444	-0.48(-0.96%)
Jun 23, 2011	49.48	50.59	48.00	50.00	118,176	-0.67(-1.32%)
Jun 22, 2011	50.51	52.00	50.51	50.67	102,846	-0.30(-0.59%)
Jun 21, 2011	47.36	51.00	47.02	50.97	150,995	+3.85(+8.17%)
Jun 20, 2011	47.29	47.92	46.48	47.12	102,045	-0.47(-0.99%)
Jun 17, 2011	46.50	47.79	46.35	47.59	184,199	+1.62(+3.52%)
Jun 16, 2011	46.83	47.59	45.61	45.97	118,237	-0.75(-1.61%)
Jun 15, 2011	47.75	48.31	46.54	46.72	165,993	-1.60(-3.31%)
Jun 14, 2011	46.02	48.58	45.89	48.32	323,703	+3.28(+7.28%)
Jun 13, 2011	49.65	50.81	44.81	45.04	548,413	-4.74(-9.52%)
Jun 10, 2011	48.75	50.18	47.85	49.78	259,534	+0.23(+0.46%)
Jun 09, 2011	49.00	50.13	48.36	49.55	188,874	+1.11(+2.29%)
Jun 08, 2011	47.99	51.50	47.81	48.44	517,358	+0.78(+1.64%)
Jun 07, 2011	55.11	55.14	46.76	47.66	761,846	-7.34(-13.35%)
Jun 06, 2011	55.98	56.14	54.85	55.00	199,956	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.