Skip to main content

George Weston Limited (TSX: WN )

183.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 59.23 59.23 57.85 58.34 197,957 -0.66(-1.12%)
Jun 29, 2009 58.69 59.00 58.05 59.00 60,764 +0.96(+1.65%)
Jun 26, 2009 57.85 59.49 57.85 58.04 99,628 -1.43(-2.40%)
Jun 25, 2009 59.10 59.78 58.92 59.47 101,253 +0.30(+0.51%)
Jun 24, 2009 58.50 59.79 58.50 59.17 98,275 +0.25(+0.42%)
Jun 23, 2009 60.34 60.34 58.09 58.92 123,969 -0.83(-1.39%)
Jun 22, 2009 59.75 60.15 59.35 59.75 76,300 -0.55(-0.91%)
Jun 19, 2009 60.45 60.84 59.59 60.30 256,044 +0.18(+0.30%)
Jun 18, 2009 60.16 60.20 59.35 60.12 95,008 +0.36(+0.60%)
Jun 17, 2009 60.50 60.50 59.11 59.76 162,483 +0.04(+0.07%)
Jun 16, 2009 60.00 60.15 59.38 59.72 108,967 -0.15(-0.25%)
Jun 15, 2009 60.01 60.55 59.51 59.87 118,862 -0.66(-1.09%)
Jun 12, 2009 60.01 60.96 59.58 60.53 145,175 -0.01(-0.02%)
Jun 11, 2009 60.98 61.00 60.12 60.54 156,935 -0.46(-0.75%)
Jun 10, 2009 61.06 61.29 60.50 61.00 105,733 +0.05(+0.08%)
Jun 09, 2009 61.50 61.50 60.61 60.95 101,831 -0.05(-0.08%)
Jun 08, 2009 59.99 61.00 60.10 61.00 77,391 +0.53(+0.88%)
Jun 05, 2009 60.00 60.59 59.29 60.47 133,625 +0.44(+0.73%)
Jun 04, 2009 59.94 60.60 59.50 60.03 107,368 +0.09(+0.15%)
Jun 03, 2009 59.82 60.39 59.69 59.94 149,855 -0.34(-0.56%)
Jun 02, 2009 60.35 60.71 59.00 60.28 281,049 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.