Johnson & Johnson (NY: JNJ )

166.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 86.72 87.38 85.85 85.86 11,898,240 -0.85(-0.98%)
Jun 27, 2013 87.53 87.82 86.49 86.71 8,890,410 -0.28(-0.32%)
Jun 26, 2013 85.95 87.32 85.94 86.99 11,966,641 +1.64(+1.92%)
Jun 25, 2013 85.16 85.59 84.54 85.35 11,241,086 +0.74(+0.87%)
Jun 24, 2013 82.92 85.31 82.81 84.61 14,777,498 +1.41(+1.69%)
Jun 21, 2013 83.00 84.32 82.50 83.20 20,718,888 +0.58(+0.70%)
Jun 20, 2013 84.21 84.45 82.12 82.62 15,173,732 -2.24(-2.64%)
Jun 19, 2013 86.43 86.50 84.80 84.86 8,288,494 -1.50(-1.74%)
Jun 18, 2013 85.75 86.44 85.63 86.36 7,233,633 +0.73(+0.85%)
Jun 17, 2013 85.37 86.41 84.98 85.63 8,429,068 +0.72(+0.85%)
Jun 14, 2013 84.71 85.48 84.66 84.91 6,357,030 +0.00(+0.00%)
Jun 13, 2013 83.60 84.96 83.08 84.91 8,572,702 +1.17(+1.40%)
Jun 12, 2013 85.18 85.50 83.70 83.74 8,413,194 -0.95(-1.12%)
Jun 11, 2013 84.76 85.02 84.13 84.69 8,966,971 -0.45(-0.53%)
Jun 10, 2013 85.01 85.71 84.73 85.14 8,477,075 +0.23(+0.27%)
Jun 07, 2013 84.96 85.18 84.40 84.91 8,908,932 +0.45(+0.53%)
Jun 06, 2013 83.59 84.46 82.65 84.46 10,671,700 +0.78(+0.93%)
Jun 05, 2013 83.91 85.00 83.48 83.68 9,839,006 -0.42(-0.50%)
Jun 04, 2013 84.72 85.03 83.56 84.10 9,971,961 -0.61(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.