Johnson & Johnson (NY: JNJ )

176.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 53.85 54.33 52.25 52.26 14,696,800 -2.15(-3.95%)
Jun 27, 2002 54.14 54.48 53.20 54.41 9,805,300 +0.27(+0.50%)
Jun 26, 2002 52.10 54.70 52.00 54.14 10,219,700 +0.80(+1.50%)
Jun 25, 2002 54.54 55.30 53.02 53.34 9,529,700 -0.79(-1.46%)
Jun 24, 2002 53.10 54.82 52.15 54.13 10,291,000 +1.13(+2.13%)
Jun 21, 2002 54.25 54.85 52.50 53.00 19,734,200 -2.04(-3.71%)
Jun 20, 2002 55.90 56.25 54.93 55.04 10,125,100 -1.33(-2.36%)
Jun 19, 2002 56.10 56.95 56.07 56.37 9,376,000 -0.09(-0.16%)
Jun 18, 2002 57.00 57.25 56.14 56.46 9,990,800 -0.99(-1.72%)
Jun 17, 2002 56.81 57.64 56.71 57.45 5,789,700 +0.63(+1.11%)
Jun 14, 2002 57.00 57.63 56.31 56.82 8,495,000 -0.59(-1.03%)
Jun 13, 2002 56.65 58.28 56.55 57.41 6,887,100 +0.17(+0.30%)
Jun 12, 2002 57.85 57.98 56.20 57.24 8,400,400 -0.25(-0.43%)
Jun 11, 2002 58.75 58.75 56.99 57.49 8,911,200 -1.51(-2.56%)
Jun 10, 2002 58.56 59.47 58.15 59.00 5,136,700 +0.69(+1.18%)
Jun 07, 2002 57.90 58.66 57.73 58.31 8,501,800 -0.44(-0.75%)
Jun 06, 2002 59.86 59.99 58.35 58.75 6,153,800 -0.86(-1.44%)
Jun 05, 2002 59.18 59.75 58.81 59.61 6,962,200 +0.21(+0.35%)
Jun 04, 2002 59.50 59.93 58.79 59.40 10,291,000 -0.65(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.