Nushares Short-Term REIT ETF (NY: NURE )

32.51 -0.11 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.05 34.22 33.96 33.96 20,676 -0.11(-0.33%)
Jun 29, 2021 34.24 34.38 34.07 34.07 5,517 -0.15(-0.44%)
Jun 28, 2021 34.76 34.76 33.94 34.22 15,793 -0.55(-1.57%)
Jun 25, 2021 34.52 34.77 34.51 34.77 11,371 +0.19(+0.56%)
Jun 24, 2021 34.70 34.70 34.41 34.57 8,879 -0.07(-0.20%)
Jun 23, 2021 34.66 34.77 34.64 34.64 5,415 +0.05(+0.13%)
Jun 22, 2021 34.88 34.88 34.50 34.60 5,219 -0.19(-0.55%)
Jun 21, 2021 34.05 34.86 34.05 34.79 166,194 +0.76(+2.24%)
Jun 18, 2021 34.56 34.56 34.03 34.03 7,795 -0.55(-1.60%)
Jun 17, 2021 34.50 34.58 34.36 34.58 3,650 -0.01(-0.03%)
Jun 16, 2021 34.66 34.95 34.59 34.59 8,519 -0.11(-0.31%)
Jun 15, 2021 34.93 34.94 34.61 34.70 8,926 -0.18(-0.52%)
Jun 14, 2021 34.93 35.00 34.72 34.88 15,355 +0.04(+0.11%)
Jun 11, 2021 34.72 34.84 34.60 34.84 17,552 +0.05(+0.15%)
Jun 10, 2021 34.53 34.91 34.52 34.79 11,540 +0.19(+0.55%)
Jun 09, 2021 34.77 34.89 34.53 34.60 26,479 -0.04(-0.11%)
Jun 08, 2021 34.41 34.69 34.37 34.64 13,205 +0.36(+1.05%)
Jun 07, 2021 33.76 34.39 33.76 34.28 12,542 +0.51(+1.52%)
Jun 04, 2021 33.94 33.94 33.64 33.77 10,616 +0.05(+0.13%)
Jun 03, 2021 34.13 34.13 33.64 33.72 25,912 -0.20(-0.60%)
Jun 02, 2021 33.72 33.95 33.62 33.92 15,031 +0.38(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.