Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.30	63.93	62.64	63.50	20,121,172	-0.39(-0.62%)
May 28, 2020	65.15	65.36	63.78	63.90	18,638,592	-0.61(-0.95%)
May 27, 2020	63.77	64.55	63.14	64.50	23,282,254	+2.08(+3.34%)
May 26, 2020	61.79	62.90	61.76	62.42	15,886,003	+2.51(+4.20%)
May 22, 2020	60.07	60.11	59.37	59.91	7,580,006	-0.05(-0.08%)
May 21, 2020	59.82	60.43	59.50	59.95	8,186,699	+0.14(+0.24%)
May 20, 2020	59.64	60.39	59.56	59.81	9,211,499	+1.10(+1.87%)
May 19, 2020	59.36	59.93	58.71	58.72	13,265,057	-0.76(-1.28%)
May 18, 2020	58.01	59.85	57.85	59.48	23,569,772	+3.68(+6.59%)
May 15, 2020	55.34	56.14	55.08	55.80	18,540,484	-0.20(-0.35%)
May 14, 2020	54.60	55.99	53.46	55.99	15,155,093	+0.58(+1.05%)
May 13, 2020	56.50	56.57	54.90	55.41	16,447,813	-1.43(-2.51%)
May 12, 2020	58.62	58.85	56.83	56.84	13,136,664	-1.64(-2.81%)
May 11, 2020	58.63	58.93	58.08	58.48	8,959,662	-0.74(-1.25%)
May 08, 2020	58.49	59.34	58.48	59.22	9,230,174	+1.44(+2.48%)
May 07, 2020	57.89	58.53	57.56	57.79	8,679,261	+0.67(+1.17%)
May 06, 2020	58.24	58.28	57.04	57.12	7,510,870	-0.80(-1.38%)
May 05, 2020	58.23	58.71	57.85	57.92	9,261,852	+0.23(+0.39%)
May 04, 2020	57.61	57.70	56.87	57.69	9,113,180	-0.74(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.