Indicators

INDUSTRIAL SEL (NY: XLI )

121.92 +0.70 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.59	47.61	47.07	47.16	13,963,447	-0.47(-0.99%)
May 28, 2015	47.74	47.78	47.45	47.63	6,834,768	-0.23(-0.48%)
May 27, 2015	47.72	47.92	47.56	47.86	6,507,694	+0.30(+0.64%)
May 26, 2015	48.00	48.00	47.44	47.56	9,337,226	-0.52(-1.09%)
May 22, 2015	48.27	48.08	48.08	48.08	6,905,755	-0.22(-0.45%)
May 21, 2015	47.98	48.40	47.98	48.30	7,428,106	+0.26(+0.55%)
May 20, 2015	48.25	48.27	47.96	48.04	8,360,331	-0.18(-0.37%)
May 19, 2015	48.17	48.41	48.15	48.22	7,321,839	-0.14(-0.28%)
May 18, 2015	48.38	48.41	48.15	48.35	7,862,517	+0.09(+0.19%)
May 15, 2015	48.28	48.39	48.11	48.26	7,415,761	-0.04(-0.09%)
May 14, 2015	48.03	48.35	47.99	48.30	10,294,103	+0.48(+1.01%)
May 13, 2015	47.89	48.14	47.75	47.82	9,117,647	+0.10(+0.21%)
May 12, 2015	47.62	47.88	47.41	47.72	8,926,038	-0.05(-0.11%)
May 11, 2015	47.79	47.97	47.73	47.77	6,118,128	-0.04(-0.09%)
May 08, 2015	47.76	47.94	47.62	47.81	8,313,866	+0.56(+1.18%)
May 07, 2015	46.86	47.36	46.86	47.25	12,625,365	+0.25(+0.52%)
May 06, 2015	47.25	47.30	46.74	47.01	9,760,721	-0.03(-0.05%)
May 05, 2015	47.51	47.76	46.98	47.03	11,866,289	-0.64(-1.35%)
May 04, 2015	47.62	47.94	47.62	47.67	7,214,593	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.