Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.70	21.73	21.34	21.50	1,360,910	-0.08(-0.39%)
May 23, 2011	21.54	21.83	21.51	21.59	1,693,048	-0.19(-0.89%)
May 20, 2011	22.13	22.36	21.74	21.78	2,851,855	-0.42(-1.88%)
May 19, 2011	22.52	22.66	22.14	22.20	1,455,345	-0.11(-0.50%)
May 18, 2011	22.31	22.68	22.07	22.31	1,923,966	-0.03(-0.12%)
May 17, 2011	22.27	22.52	22.11	22.34	1,419,907	-0.08(-0.37%)
May 16, 2011	22.45	22.85	22.36	22.42	998,466	-0.09(-0.40%)
May 13, 2011	22.90	22.94	22.43	22.51	1,241,760	-0.37(-1.64%)
May 12, 2011	22.54	22.91	22.46	22.88	1,433,529	+0.27(+1.20%)
May 11, 2011	22.99	23.03	22.55	22.61	1,385,496	-0.48(-2.07%)
May 10, 2011	22.91	23.20	22.78	23.09	807,557	+0.28(+1.22%)
May 09, 2011	22.86	22.88	22.65	22.81	904,102	-0.04(-0.18%)
May 06, 2011	23.05	23.18	22.70	22.86	811,586	+0.13(+0.58%)
May 05, 2011	22.91	23.01	22.61	22.72	815,124	-0.35(-1.53%)
May 04, 2011	23.35	23.35	22.97	23.08	900,296	-0.25(-1.07%)
May 03, 2011	23.39	23.56	23.13	23.33	1,164,940	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.