Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 69.58 71.18 69.21 70.35 346,800 +0.24(+0.34%)
May 30, 2019 68.20 70.15 67.97 70.11 229,708 +1.91(+2.80%)
May 29, 2019 68.54 69.66 67.47 68.20 263,410 -1.80(-2.57%)
May 28, 2019 68.33 70.54 67.24 70.00 505,119 +1.89(+2.77%)
May 24, 2019 69.07 69.83 67.17 68.11 241,600 -0.58(-0.84%)
May 23, 2019 67.65 69.33 66.61 68.69 464,232 +0.05(+0.07%)
May 22, 2019 71.25 71.25 68.14 68.64 232,527 -2.96(-4.13%)
May 21, 2019 72.07 72.94 71.31 71.60 327,818 -0.05(-0.07%)
May 20, 2019 71.41 71.82 70.01 71.65 358,136 -0.24(-0.33%)
May 17, 2019 70.58 72.42 70.02 71.89 299,300 -0.11(-0.15%)
May 16, 2019 72.40 73.61 71.25 72.00 477,859 -0.19(-0.26%)
May 15, 2019 71.51 72.65 71.39 72.19 312,001 +0.25(+0.35%)
May 14, 2019 72.35 73.51 71.76 71.94 326,464 -0.07(-0.10%)
May 13, 2019 71.73 73.55 70.80 72.01 716,674 -2.06(-2.78%)
May 10, 2019 75.34 81.44 73.25 74.07 626,100 -10.21(-12.11%)
May 09, 2019 85.53 85.53 80.17 84.28 588,572 -2.27(-2.62%)
May 08, 2019 87.83 88.97 86.41 86.55 149,564 -1.70(-1.93%)
May 07, 2019 91.06 91.96 87.83 88.25 395,905 -3.65(-3.97%)
May 06, 2019 91.87 93.33 90.34 91.90 415,219 -2.50(-2.65%)
May 03, 2019 94.04 94.95 93.56 94.40 100,900 +1.08(+1.16%)
May 02, 2019 92.95 94.98 91.83 93.32 108,907 +0.22(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.