Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.534	8.670	8.450	8.670	5,349	+0.25(+2.97%)
May 28, 2009	8.650	8.730	8.300	8.420	10,610	-0.28(-3.22%)
May 27, 2009	8.590	8.700	8.570	8.700	4,210	+0.05(+0.58%)
May 26, 2009	8.610	8.730	8.430	8.650	13,376	-0.04(-0.46%)
May 22, 2009	8.700	8.710	8.670	8.690	4,300	-0.12(-1.36%)
May 21, 2009	8.720	8.820	8.710	8.810	6,667	+0.05(+0.57%)
May 20, 2009	8.730	8.900	8.680	8.760	7,633	+0.06(+0.69%)
May 19, 2009	8.150	8.900	8.150	8.700	12,167	-0.06(-0.68%)
May 18, 2009	8.170	8.850	8.170	8.760	10,443	+0.08(+0.92%)
May 15, 2009	8.192	8.960	8.192	8.680	9,736	-0.01(-0.12%)
May 14, 2009	8.450	8.750	8.450	8.690	7,150	+0.05(+0.58%)
May 13, 2009	8.955	8.980	8.640	8.640	7,292	-0.31(-3.46%)
May 12, 2009	9.450	9.450	8.560	8.950	31,835	-0.19(-2.08%)
May 11, 2009	8.900	9.190	8.650	9.140	19,860	+0.16(+1.78%)
May 08, 2009	8.090	8.980	8.090	8.980	7,336	+0.19(+2.16%)
May 07, 2009	9.400	9.400	8.780	8.790	8,054	-0.44(-4.77%)
May 06, 2009	9.070	9.310	8.810	9.230	10,805	+0.43(+4.89%)
May 05, 2009	8.900	9.070	8.800	8.800	9,594	+0.04(+0.46%)
May 04, 2009	8.930	9.520	8.360	8.760	34,081	+0.71(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.