Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.15 18.48 18.14 18.46 56,510 +0.36(+1.99%)
May 30, 2007 17.88 18.23 17.49 18.10 41,286 -0.10(-0.55%)
May 29, 2007 17.80 18.29 17.74 18.20 36,119 +0.33(+1.85%)
May 25, 2007 17.66 18.15 17.43 17.87 79,034 +0.33(+1.88%)
May 24, 2007 17.89 17.97 17.23 17.54 74,218 -0.45(-2.50%)
May 23, 2007 18.33 18.85 17.62 17.99 111,531 -0.63(-3.38%)
May 22, 2007 19.37 19.44 18.45 18.62 74,812 -0.37(-1.95%)
May 21, 2007 18.09 19.00 18.09 18.99 117,727 +0.72(+3.94%)
May 18, 2007 18.44 18.55 17.93 18.27 94,163 -0.02(-0.11%)
May 17, 2007 18.64 18.82 18.27 18.29 48,918 -0.42(-2.24%)
May 16, 2007 18.96 19.15 18.36 18.71 102,732 -0.19(-1.01%)
May 15, 2007 19.04 19.40 18.65 18.90 245,576 -0.15(-0.79%)
May 14, 2007 18.80 19.39 18.49 19.05 335,203 +0.75(+4.10%)
May 11, 2007 19.12 19.29 17.89 18.30 461,427 +1.01(+5.84%)
May 10, 2007 16.85 17.45 16.67 17.29 154,378 +0.25(+1.47%)
May 09, 2007 17.07 17.25 16.76 17.04 64,077 -0.05(-0.29%)
May 08, 2007 16.50 17.27 16.23 17.09 60,799 +0.39(+2.34%)
May 07, 2007 16.96 16.98 16.37 16.70 58,455 -0.15(-0.89%)
May 04, 2007 17.11 17.40 16.67 16.85 43,189 -0.12(-0.71%)
May 03, 2007 16.29 17.12 16.13 16.97 97,088 +0.80(+4.95%)
May 02, 2007 16.22 16.39 15.90 16.17 21,991 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.