Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 28.10 28.21 26.66 27.36 217,646 -0.67(-2.39%)
May 30, 2006 27.60 28.58 27.48 28.03 269,745 +0.60(+2.19%)
May 26, 2006 27.68 28.68 27.10 27.43 295,916 +0.08(+0.29%)
May 25, 2006 26.20 27.50 26.17 27.35 284,783 +1.55(+6.01%)
May 24, 2006 27.00 27.70 25.16 25.80 336,804 -1.29(-4.76%)
May 23, 2006 26.89 28.79 26.49 27.09 348,467 +0.03(+0.11%)
May 22, 2006 28.78 28.78 25.05 27.06 507,797 -1.64(-5.71%)
May 19, 2006 27.01 28.70 26.01 28.70 493,136 +1.60(+5.90%)
May 18, 2006 28.46 29.95 26.26 27.10 515,325 -1.46(-5.11%)
May 17, 2006 31.49 31.49 28.05 28.56 582,465 -2.62(-8.40%)
May 16, 2006 30.11 31.90 28.40 31.18 748,785 +1.39(+4.67%)
May 15, 2006 27.94 30.19 26.16 29.79 1,333,749 +2.64(+9.72%)
May 12, 2006 27.28 27.90 25.38 27.15 1,330,518 +1.80(+7.10%)
May 11, 2006 25.48 26.50 24.84 25.35 640,219 +1.04(+4.28%)
May 10, 2006 23.75 24.80 23.72 24.31 214,873 +0.59(+2.49%)
May 09, 2006 24.95 25.74 23.65 23.72 195,397 -1.11(-4.47%)
May 08, 2006 25.00 25.75 24.21 24.83 111,936 -0.03(-0.12%)
May 05, 2006 24.57 25.60 24.00 24.86 143,790 +0.54(+2.22%)
May 04, 2006 24.04 24.97 23.64 24.32 104,525 +0.64(+2.70%)
May 03, 2006 24.08 24.14 23.54 23.68 92,747 -0.52(-2.15%)
May 02, 2006 24.38 24.53 23.87 24.20 52,560 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.