Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0550	0	-0.00(-8.33%)
Apr 25, 2023	0.0595	0.0621	0.0595	0.0600	219,000	+0.00(+1.35%)
Apr 24, 2023	0.0591	0.0592	0.0591	0.0592	500	-0.00(-1.17%)
Apr 21, 2023	0.0543	0.0600	0.0543	0.0599	7,900	-0.00(-2.76%)
Apr 20, 2023	0.0608	0.0616	0.0600	0.0616	1,814	-0.00(-4.64%)
Apr 18, 2023				0.0646	0	+0.01(+10.43%)
Apr 17, 2023	0.0583	0.0585	0.0583	0.0585	12,500	+0.00(+0.69%)
Apr 14, 2023	0.0610	0.0610	0.0581	0.0581	218,750	-0.00(-4.75%)
Apr 13, 2023	0.0563	0.0610	0.0515	0.0610	85,005	+0.01(+18.68%)
Apr 12, 2023	0.0580	0.0581	0.0514	0.0514	82,860	-0.01(-11.38%)
Apr 11, 2023	0.0582	0.0600	0.0580	0.0580	15,156	+0.00(+5.45%)
Apr 10, 2023	0.0550	0.0550	0.0550	0.0550	1,991	+0.00(+0.00%)
Apr 06, 2023	0.0550	0.0550	0.0550	0.0550	12,099	-0.00(-3.00%)
Apr 05, 2023	0.0567	0.0567	0.0567	0.0567	19,431	+0.00(+3.09%)
Apr 04, 2023	0.0556	0.0556	0.0550	0.0550	5,618	-0.00(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.