Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.170	6.200	6.050	6.090	18,399,004	+3.26(+115.19%)
Apr 28, 2022	2.720	2.850	2.600	2.830	144,226	+0.18(+6.79%)
Apr 27, 2022	2.650	2.740	2.590	2.650	202,172	+0.00(+0.00%)
Apr 26, 2022	2.740	2.890	2.650	2.650	188,564	-0.09(-3.28%)
Apr 25, 2022	2.640	2.795	2.630	2.740	144,155	+0.10(+3.79%)
Apr 22, 2022	2.670	2.880	2.505	2.640	210,410	-0.05(-1.86%)
Apr 21, 2022	2.930	2.970	2.565	2.690	159,719	-0.24(-8.19%)
Apr 20, 2022	3.060	3.060	2.700	2.930	223,464	-0.07(-2.33%)
Apr 19, 2022	3.030	3.030	2.947	3.000	239,689	+0.00(+0.00%)
Apr 18, 2022	3.270	3.380	2.960	3.000	293,688	-0.30(-9.09%)
Apr 14, 2022	3.390	3.390	3.270	3.300	108,828	-0.09(-2.65%)
Apr 13, 2022	3.260	3.400	3.240	3.390	102,400	+0.17(+5.28%)
Apr 12, 2022	3.260	3.350	3.190	3.220	197,546	+0.00(+0.00%)
Apr 11, 2022	3.260	3.285	3.180	3.220	94,486	-0.07(-2.13%)
Apr 08, 2022	3.270	3.330	3.190	3.290	104,782	+0.05(+1.54%)
Apr 07, 2022	3.230	3.300	3.130	3.240	123,891	+0.01(+0.31%)
Apr 06, 2022	3.170	3.260	3.080	3.230	126,610	+0.03(+0.94%)
Apr 05, 2022	3.290	3.310	3.100	3.200	125,363	-0.12(-3.61%)
Apr 04, 2022	3.260	3.380	3.160	3.320	92,135	+0.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.