Indicators

Intl Bancshares (NQ: IBOC )

60.16 -0.53 (-0.87%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.73	38.88	37.60	37.73	220,741	-1.19(-3.07%)
Apr 28, 2022	38.56	39.01	38.03	38.93	205,426	+0.75(+1.96%)
Apr 27, 2022	38.18	38.88	37.75	38.18	257,234	+0.10(+0.27%)
Apr 26, 2022	39.07	39.51	38.00	38.07	312,321	-1.47(-3.72%)
Apr 25, 2022	38.19	39.56	37.65	39.54	385,655	+1.02(+2.66%)
Apr 22, 2022	39.34	39.96	38.50	38.52	148,871	-0.96(-2.43%)
Apr 21, 2022	41.10	41.29	39.36	39.48	166,902	-1.31(-3.21%)
Apr 20, 2022	40.69	41.15	40.69	40.78	191,559	+0.50(+1.25%)
Apr 19, 2022	39.28	40.37	39.28	40.28	287,923	+1.14(+2.91%)
Apr 18, 2022	38.21	39.20	38.21	39.14	204,105	+0.84(+2.20%)
Apr 14, 2022	38.95	39.37	38.09	38.30	170,932	-0.65(-1.68%)
Apr 13, 2022	38.12	39.06	38.12	38.95	123,402	+0.58(+1.51%)
Apr 12, 2022	38.63	39.18	38.08	38.38	233,863	-0.13(-0.34%)
Apr 11, 2022	38.19	38.84	38.02	38.51	348,947	+0.40(+1.05%)
Apr 08, 2022	38.24	38.62	38.09	38.11	303,115	-0.10(-0.27%)
Apr 07, 2022	38.58	38.81	37.88	38.21	417,995	-0.32(-0.84%)
Apr 06, 2022	38.81	39.16	38.39	38.54	278,713	-0.31(-0.81%)
Apr 05, 2022	39.67	40.06	38.76	38.85	313,911	-0.83(-2.10%)
Apr 04, 2022	39.87	40.03	39.26	39.68	356,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.