Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0004	0.0005	0.0003	0.0005	119,249,696	+0.00(+25.00%)
Apr 28, 2022	0.0005	0.0005	0.0004	0.0004	42,328,916	-0.00(-20.00%)
Apr 27, 2022	0.0005	0.0005	0.0004	0.0005	21,646,032	+0.00(+0.00%)
Apr 26, 2022	0.0005	0.0005	0.0004	0.0005	49,504,452	+0.00(+25.00%)
Apr 25, 2022	0.0005	0.0005	0.0004	0.0004	34,981,280	+0.00(+0.00%)
Apr 22, 2022	0.0005	0.0005	0.0004	0.0004	13,861,842	+0.00(+0.00%)
Apr 21, 2022	0.0004	0.0005	0.0004	0.0004	69,619,752	-0.00(-20.00%)
Apr 20, 2022	0.0005	0.0006	0.0004	0.0005	32,971,652	+0.00(+0.00%)
Apr 19, 2022	0.0004	0.0006	0.0004	0.0005	21,662,756	+0.00(+0.00%)
Apr 18, 2022	0.0006	0.0006	0.0004	0.0005	21,857,230	+0.00(+0.00%)
Apr 14, 2022	0.0005	0.0006	0.0004	0.0005	21,182,012	+0.00(+0.00%)
Apr 13, 2022	0.0005	0.0006	0.0004	0.0005	14,540,401	+0.00(+0.00%)
Apr 12, 2022	0.0004	0.0005	0.0004	0.0005	48,430,032	+0.00(+0.00%)
Apr 11, 2022	0.0005	0.0005	0.0004	0.0005	70,976,880	+0.00(+0.00%)
Apr 08, 2022	0.0005	0.0005	0.0004	0.0005	112,624,888	+0.00(+0.00%)
Apr 07, 2022	0.0006	0.0006	0.0005	0.0005	129,664,016	-0.00(-16.67%)
Apr 06, 2022	0.0006	0.0007	0.0005	0.0006	135,046,480	+0.00(+0.00%)
Apr 05, 2022	0.0007	0.0007	0.0005	0.0006	15,069,535	+0.00(+0.00%)
Apr 04, 2022	0.0006	0.0007	0.0005	0.0006	49,967,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.