Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.35 52.43 50.28 50.47 2,127,900 -2.28(-4.32%)
Apr 29, 2021 52.41 52.85 52.00 52.75 1,112,840 +0.69(+1.33%)
Apr 28, 2021 52.76 52.91 51.76 52.06 1,589,696 -0.85(-1.61%)
Apr 27, 2021 54.14 54.31 52.83 52.91 1,381,588 -1.40(-2.58%)
Apr 26, 2021 54.60 54.72 53.96 54.31 1,523,252 -0.15(-0.28%)
Apr 23, 2021 54.00 54.71 53.65 54.46 886,600 +0.61(+1.13%)
Apr 22, 2021 54.83 55.06 53.84 53.85 886,554 -1.07(-1.95%)
Apr 21, 2021 54.53 55.37 54.30 54.92 1,115,663 +0.75(+1.38%)
Apr 20, 2021 54.78 55.17 53.27 54.17 1,705,167 -0.71(-1.29%)
Apr 19, 2021 56.59 56.85 54.63 54.88 1,894,647 -1.99(-3.50%)
Apr 16, 2021 56.75 57.23 56.41 56.87 1,098,700 +0.39(+0.69%)
Apr 15, 2021 56.25 56.97 56.18 56.48 1,120,573 +0.56(+1.00%)
Apr 14, 2021 56.21 56.64 55.76 55.92 1,273,345 -0.14(-0.25%)
Apr 13, 2021 56.20 56.30 55.59 56.06 762,695 -0.14(-0.25%)
Apr 12, 2021 56.22 57.65 55.92 56.20 783,238 -0.26(-0.46%)
Apr 09, 2021 56.59 56.80 56.14 56.46 933,900 -0.17(-0.30%)
Apr 08, 2021 56.59 56.82 55.65 56.63 1,154,079 +0.63(+1.13%)
Apr 07, 2021 55.97 56.15 55.46 56.00 729,591 +0.10(+0.18%)
Apr 06, 2021 56.49 56.50 55.54 55.90 1,085,594 -0.89(-1.57%)
Apr 05, 2021 56.95 57.46 56.61 56.79 842,820 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.