Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.270 3.270 3.140 3.200 51,777 -0.05(-1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 19,347 -0.06(-1.81%)
Apr 28, 2021 3.280 3.350 3.260 3.310 14,569 +0.04(+1.22%)
Apr 27, 2021 3.330 3.330 3.150 3.270 26,254 -0.10(-2.97%)
Apr 26, 2021 3.330 3.415 3.210 3.370 73,776 +0.08(+2.43%)
Apr 23, 2021 3.140 3.300 3.140 3.290 159,134 +0.19(+6.13%)
Apr 22, 2021 3.090 3.100 3.000 3.100 43,104 +0.03(+0.98%)
Apr 21, 2021 2.850 3.100 2.850 3.070 83,253 +0.14(+4.78%)
Apr 20, 2021 3.020 3.030 2.870 2.930 35,530 -0.07(-2.33%)
Apr 19, 2021 2.990 3.050 2.970 3.000 64,238 +0.00(+0.00%)
Apr 16, 2021 3.190 3.190 3.000 3.000 33,832 -0.01(-0.33%)
Apr 15, 2021 3.140 3.180 3.010 3.010 62,420 -0.03(-0.99%)
Apr 14, 2021 3.080 3.150 3.020 3.040 34,163 +0.04(+1.33%)
Apr 13, 2021 2.990 3.010 2.910 3.000 124,656 +0.10(+3.45%)
Apr 12, 2021 3.130 3.130 2.860 2.900 76,913 -0.20(-6.45%)
Apr 09, 2021 3.150 3.150 3.070 3.100 18,272 -0.01(-0.32%)
Apr 08, 2021 3.330 3.330 3.070 3.110 21,266 -0.05(-1.58%)
Apr 07, 2021 3.170 3.300 3.070 3.160 36,947 -0.11(-3.36%)
Apr 06, 2021 3.510 3.545 3.240 3.270 72,785 -0.21(-6.03%)
Apr 05, 2021 3.260 3.620 3.250 3.480 93,423 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.