Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.96	12.00	11.80	11.89	3,367,963	-0.07(-0.59%)
Apr 27, 2017	11.86	12.14	11.80	11.96	6,012,284	+0.07(+0.59%)
Apr 26, 2017	11.98	12.00	11.77	11.89	5,383,596	-0.09(-0.73%)
Apr 25, 2017	12.19	12.42	11.81	11.98	11,655,171	+0.09(+0.74%)
Apr 24, 2017	12.00	12.03	11.74	11.89	8,065,464	+0.04(+0.30%)
Apr 21, 2017	11.79	11.89	11.67	11.86	5,127,137	+0.07(+0.59%)
Apr 20, 2017	11.72	11.86	11.71	11.79	4,925,793	+0.15(+1.28%)
Apr 19, 2017	11.52	11.73	11.52	11.64	6,038,315	+0.11(+0.99%)
Apr 18, 2017	11.37	11.65	11.35	11.53	6,092,570	+0.12(+1.08%)
Apr 17, 2017	11.25	11.42	11.25	11.40	4,089,038	+0.22(+1.96%)
Apr 13, 2017	11.15	11.24	11.14	11.18	6,760,789	+0.02(+0.16%)
Apr 12, 2017	11.25	11.26	11.11	11.17	1,996,332	-0.08(-0.70%)
Apr 11, 2017	11.23	11.28	11.16	11.25	2,385,135	-0.04(-0.31%)
Apr 10, 2017	11.28	11.33	11.23	11.28	1,808,157	+0.03(+0.23%)
Apr 07, 2017	11.35	11.40	11.25	11.25	1,849,641	-0.11(-1.00%)
Apr 06, 2017	11.38	11.39	11.30	11.37	5,336,802	-0.02(-0.15%)
Apr 05, 2017	11.32	11.44	11.25	11.39	7,301,594	+0.05(+0.46%)
Apr 04, 2017	11.51	11.52	11.32	11.33	5,837,112	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.