Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+0.00%)
Apr 29, 2014	0.0002	0.0003	0.0002	0.0002	1,250,099	+0.00(+0.00%)
Apr 28, 2014	0.0002	0.0003	0.0001	0.0002	14,104,852	+0.00(+0.00%)
Apr 25, 2014	0.0003	0.0003	0.0002	0.0002	2,729,969	-0.00(-33.33%)
Apr 24, 2014	0.0002	0.0003	0.0002	0.0003	1,520,000	+0.00(+0.00%)
Apr 23, 2014	0.0003	0.0003	0.0003	0.0003	102,200	+0.00(+0.00%)
Apr 22, 2014	0.0002	0.0003	0.0002	0.0003	11,369,875	+0.00(+200.00%)
Apr 21, 2014	0.0002	0.0002	0.0001	0.0001	13,110,000	-0.00(-50.00%)
Apr 17, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 16, 2014	0.0002	0.0003	0.0001	0.0003	13,788,797	+0.00(+0.00%)
Apr 15, 2014	0.0001	0.0003	0.0001	0.0003	5,328,206	+0.00(+0.00%)
Apr 11, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 10, 2014	0.0001	0.0003	0.0001	0.0002	12,609,071	+0.00(+100.00%)
Apr 09, 2014	0.0001	0.0002	0.0001	0.0001	5,063,182	-0.00(-50.00%)
Apr 08, 2014	0.0002	0.0002	0.0002	0.0002	500,000	-0.00(-33.33%)
Apr 07, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Apr 03, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 02, 2014	0.0002	0.0002	0.0002	0.0002	1,710,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.