Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4350 0.4400 0.4350 0.4350 28,000 +0.00(+0.00%)
Apr 29, 2013 0.4550 0.4550 0.4350 0.4350 29,000 -0.03(-5.43%)
Apr 26, 2013 0.4600 0.4600 0.4500 0.4600 25,940 +0.00(+0.00%)
Apr 25, 2013 0.4600 0.4700 0.4600 0.4600 23,000 +0.00(+0.00%)
Apr 24, 2013 0.4400 0.4600 0.4400 0.4600 32,000 +0.01(+2.22%)
Apr 23, 2013 0.4350 0.4500 0.4350 0.4500 10,660 +0.02(+3.45%)
Apr 22, 2013 0.4200 0.4550 0.4000 0.4350 82,000 +0.00(+0.00%)
Apr 19, 2013 0.4300 0.4350 0.4300 0.4350 7,000 +0.01(+1.16%)
Apr 18, 2013 0.4250 0.4400 0.4200 0.4300 209,000 +0.01(+2.38%)
Apr 17, 2013 0.4400 0.4400 0.4200 0.4200 68,900 -0.04(-8.70%)
Apr 16, 2013 0.4300 0.4600 0.4250 0.4600 161,950 +0.03(+6.98%)
Apr 15, 2013 0.4900 0.4900 0.4300 0.4300 59,100 -0.09(-17.31%)
Apr 12, 2013 0.4900 0.5200 0.4800 0.5200 24,000 +0.02(+4.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 10, 2013 0.5000 0.5100 0.5000 0.5100 29,150 +0.01(+2.00%)
Apr 09, 2013 0.4800 0.5200 0.4800 0.5000 211,643 +0.05(+11.11%)
Apr 08, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2013 0.4500 0.4500 0.4500 0.4500 38,000 +0.02(+3.45%)
Apr 04, 2013 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Apr 03, 2013 0.4550 0.4550 0.4350 0.4350 18,000 -0.02(-4.40%)
Apr 02, 2013 0.4550 0.4600 0.4550 0.4550 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.