Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.833 7.833 7.706 7.814 19,100 -0.04(-0.56%)
Apr 29, 2013 7.875 7.917 7.786 7.858 9,862 +0.00(+0.03%)
Apr 26, 2013 7.957 7.961 7.852 7.856 17,915 -0.10(-1.32%)
Apr 25, 2013 7.894 7.980 7.894 7.961 10,357 +0.02(+0.29%)
Apr 24, 2013 7.849 8.005 7.744 7.938 36,373 +0.14(+1.80%)
Apr 23, 2013 7.633 7.797 7.633 7.797 18,362 +0.21(+2.82%)
Apr 22, 2013 7.646 7.648 7.564 7.583 27,467 -0.12(-1.50%)
Apr 19, 2013 7.612 7.715 7.560 7.698 16,034 +0.07(+0.91%)
Apr 18, 2013 7.633 7.654 7.629 7.629 28,087 -0.00(-0.06%)
Apr 17, 2013 7.684 7.770 7.530 7.633 39,463 -0.09(-1.22%)
Apr 16, 2013 7.526 7.730 7.526 7.728 27,448 +0.15(+2.00%)
Apr 15, 2013 7.980 8.034 7.576 7.576 57,440 -0.46(-5.67%)
Apr 12, 2013 7.936 8.032 7.927 8.032 57,512 +0.05(+0.66%)
Apr 11, 2013 8.137 8.137 7.952 7.980 28,634 -0.21(-2.56%)
Apr 10, 2013 8.316 8.330 8.162 8.190 35,034 -0.12(-1.39%)
Apr 09, 2013 8.402 8.404 8.301 8.305 21,872 -0.04(-0.50%)
Apr 08, 2013 8.452 8.458 8.347 8.347 23,072 -0.10(-1.24%)
Apr 05, 2013 8.410 8.452 8.347 8.452 94,032 +0.00(+0.00%)
Apr 04, 2013 8.242 8.452 8.177 8.452 42,801 +0.26(+3.21%)
Apr 03, 2013 8.197 8.251 8.137 8.190 35,430 -0.04(-0.48%)
Apr 02, 2013 8.171 8.301 8.101 8.230 88,937 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.