Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.23	23.33	22.08	23.07	769,113	+0.83(+3.71%)
Apr 28, 2011	22.13	22.33	22.02	22.24	285,687	+0.06(+0.27%)
Apr 27, 2011	22.03	22.20	21.75	22.19	516,577	+0.13(+0.60%)
Apr 26, 2011	21.55	22.13	21.54	22.05	767,626	+0.55(+2.57%)
Apr 25, 2011	21.43	21.57	21.39	21.50	512,643	+0.24(+1.11%)
Apr 21, 2011	20.95	21.30	20.85	21.26	236,201	+0.32(+1.51%)
Apr 20, 2011	20.77	21.03	20.72	20.95	167,547	+0.35(+1.68%)
Apr 19, 2011	20.98	21.02	20.50	20.60	364,492	-0.38(-1.79%)
Apr 18, 2011	20.50	20.98	20.50	20.98	373,603	+0.29(+1.39%)
Apr 15, 2011	20.35	20.72	20.32	20.69	294,378	+0.30(+1.45%)
Apr 14, 2011	20.27	20.46	20.27	20.39	232,030	+0.05(+0.25%)
Apr 13, 2011	20.39	20.49	20.27	20.34	224,524	+0.05(+0.25%)
Apr 12, 2011	20.26	20.35	20.19	20.29	463,406	+0.00(+0.00%)
Apr 11, 2011	20.30	20.38	20.19	20.29	408,782	-0.04(-0.22%)
Apr 08, 2011	20.22	20.43	20.13	20.33	545,376	+0.19(+0.95%)
Apr 07, 2011	20.45	20.58	20.11	20.14	300,614	-0.31(-1.52%)
Apr 06, 2011	20.82	20.83	20.20	20.45	1,045,121	-0.53(-2.53%)
Apr 05, 2011	21.01	21.35	20.93	20.98	614,214	-0.07(-0.35%)
Apr 04, 2011	21.12	21.17	20.96	21.06	375,786	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.