Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.20	25.57	24.94	25.50	146,135	+0.43(+1.72%)
Apr 28, 2011	25.07	25.22	24.80	25.07	103,015	+0.15(+0.59%)
Apr 27, 2011	24.91	24.97	24.68	24.92	145,844	-0.01(-0.06%)
Apr 26, 2011	25.03	25.07	24.72	24.94	119,604	-0.03(-0.12%)
Apr 25, 2011	24.83	25.00	24.83	24.97	107,565	+0.13(+0.53%)
Apr 21, 2011	25.10	25.18	24.69	24.83	100,250	+0.03(+0.12%)
Apr 20, 2011	24.58	24.80	24.23	24.80	106,240	+0.53(+2.20%)
Apr 19, 2011	25.00	25.21	24.20	24.27	186,521	-0.56(-2.27%)
Apr 18, 2011	24.82	25.03	24.69	24.83	99,979	-0.19(-0.76%)
Apr 15, 2011	24.37	25.15	24.33	25.02	106,255	+0.56(+2.30%)
Apr 14, 2011	24.37	24.61	24.35	24.46	82,980	-0.02(-0.09%)
Apr 13, 2011	24.78	24.78	24.43	24.48	137,998	-0.15(-0.59%)
Apr 12, 2011	24.56	24.77	24.44	24.63	238,693	-0.20(-0.79%)
Apr 11, 2011	24.84	24.98	24.65	24.83	102,772	-0.04(-0.18%)
Apr 08, 2011	25.29	25.29	24.72	24.87	93,622	-0.20(-0.82%)
Apr 07, 2011	25.08	25.54	24.96	25.08	91,288	-0.01(-0.03%)
Apr 06, 2011	25.18	25.18	24.75	25.08	60,896	+0.04(+0.15%)
Apr 05, 2011	25.22	25.35	24.93	25.05	74,851	-0.31(-1.24%)
Apr 04, 2011	25.46	25.52	25.01	25.36	158,456	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.