Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.60	12.85	12.60	12.85	53,335	+0.25(+1.95%)
Apr 27, 2006	12.44	12.65	12.41	12.60	110,481	+0.11(+0.86%)
Apr 26, 2006	12.39	12.51	12.39	12.49	73,812	+0.05(+0.42%)
Apr 25, 2006	12.60	12.60	12.33	12.44	1,890,088	-0.21(-1.66%)
Apr 24, 2006	12.18	13.03	12.00	12.65	406,685	+0.30(+2.41%)
Apr 21, 2006	12.38	12.38	12.27	12.35	113,338	+0.01(+0.05%)
Apr 20, 2006	12.36	12.36	12.27	12.35	84,289	-0.00(-0.03%)
Apr 19, 2006	12.28	12.37	12.28	12.35	156,197	-0.01(-0.10%)
Apr 18, 2006	12.13	12.39	12.08	12.36	185,246	+0.24(+1.94%)
Apr 17, 2006	12.38	12.38	12.09	12.13	150,959	-0.25(-2.00%)
Apr 13, 2006	12.42	12.39	12.30	12.38	58,574	-0.04(-0.34%)
Apr 12, 2006	12.48	12.54	12.38	12.42	70,003	-0.04(-0.35%)
Apr 11, 2006	12.52	12.60	12.37	12.46	76,194	-0.06(-0.49%)
Apr 10, 2006	12.60	12.60	12.49	12.52	127,148	-0.03(-0.25%)
Apr 07, 2006	12.60	12.62	12.53	12.56	114,291	-0.04(-0.35%)
Apr 06, 2006	12.80	12.83	12.58	12.60	102,385	-0.18(-1.40%)
Apr 05, 2006	12.66	12.79	12.56	12.78	97,623	+0.12(+0.96%)
Apr 04, 2006	12.72	12.83	12.65	12.66	61,907	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.