Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.185	2.261	2.118	2.244	393,411	+0.07(+3.10%)
Apr 27, 2006	2.134	2.185	2.118	2.177	1,049,137	+0.04(+1.98%)
Apr 26, 2006	2.160	2.168	2.118	2.134	490,490	+0.03(+1.20%)
Apr 25, 2006	2.042	2.151	2.025	2.109	1,785,702	+0.08(+3.73%)
Apr 24, 2006	2.067	2.134	2.033	2.033	488,475	-0.03(-1.63%)
Apr 21, 2006	2.058	2.067	2.033	2.067	411,665	+0.03(+1.66%)
Apr 20, 2006	2.033	2.050	2.025	2.033	128,489	-0.03(-1.23%)
Apr 19, 2006	2.050	2.058	2.008	2.058	333,078	+0.01(+0.41%)
Apr 18, 2006	2.067	2.050	2.008	2.050	230,428	-0.01(-0.41%)
Apr 17, 2006	2.016	2.058	1.968	2.058	292,302	+0.03(+1.24%)
Apr 13, 2006	2.016	2.033	1.949	2.033	211,700	+0.02(+0.84%)
Apr 12, 2006	1.932	2.016	1.932	2.016	581,168	+0.08(+3.91%)
Apr 11, 2006	1.999	2.025	1.932	1.940	1,661,598	-0.06(-2.95%)
Apr 10, 2006	2.025	2.025	1.966	1.999	366,386	-0.03(-1.25%)
Apr 07, 2006	2.008	2.025	1.940	2.025	422,333	+0.04(+2.13%)
Apr 06, 2006	1.932	2.007	1.898	1.983	1,104,729	+0.05(+2.62%)
Apr 05, 2006	1.856	1.940	1.848	1.932	1,244,124	+0.12(+6.51%)
Apr 04, 2006	1.898	1.915	1.814	1.814	2,355,965	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.