Indicators

Ciena Corp (NY: CIEN )

44.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.40	57.33	55.03	55.17	969,540	-1.84(-3.23%)
Apr 28, 2022	55.51	57.19	55.15	57.01	1,026,692	+2.28(+4.17%)
Apr 27, 2022	55.01	55.46	54.09	54.73	1,433,129	-0.67(-1.21%)
Apr 26, 2022	57.40	57.55	55.37	55.40	1,264,548	-2.32(-4.02%)
Apr 25, 2022	56.13	57.74	55.65	57.72	1,222,199	+1.40(+2.49%)
Apr 22, 2022	56.98	57.54	56.25	56.32	927,099	-0.98(-1.71%)
Apr 21, 2022	58.07	58.71	57.09	57.30	1,120,116	-0.39(-0.68%)
Apr 20, 2022	57.61	58.36	57.31	57.69	753,825	+0.61(+1.07%)
Apr 19, 2022	55.60	57.11	55.53	57.08	1,482,110	+1.24(+2.22%)
Apr 18, 2022	55.76	56.47	55.55	55.84	794,714	+0.00(+0.00%)
Apr 14, 2022	57.29	57.63	55.84	55.84	1,701,157	-1.42(-2.48%)
Apr 13, 2022	56.15	57.47	56.06	57.26	941,045	+0.94(+1.67%)
Apr 12, 2022	57.16	58.18	56.01	56.32	995,419	-0.85(-1.49%)
Apr 11, 2022	57.63	58.38	57.12	57.17	812,954	-1.05(-1.80%)
Apr 08, 2022	58.14	58.51	57.38	58.22	1,005,907	+0.06(+0.10%)
Apr 07, 2022	58.30	58.69	57.16	58.16	781,501	-0.03(-0.05%)
Apr 06, 2022	59.12	59.44	57.62	58.19	750,402	-1.66(-2.77%)
Apr 05, 2022	61.40	61.67	59.27	59.85	1,037,127	-1.89(-3.06%)
Apr 04, 2022	61.08	61.78	61.04	61.74	771,039	+0.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.