Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.63 38.64 37.92 38.36 1,831,465 -0.26(-0.67%)
Apr 29, 2019 38.33 38.74 38.10 38.62 1,166,687 +0.40(+1.05%)
Apr 26, 2019 39.15 39.22 38.10 38.22 1,513,100 -0.84(-2.15%)
Apr 25, 2019 39.84 39.95 38.66 39.06 2,215,538 -0.98(-2.45%)
Apr 24, 2019 39.91 40.76 39.74 40.04 2,276,711 +0.17(+0.43%)
Apr 23, 2019 39.11 39.99 39.00 39.87 2,986,726 +1.14(+2.94%)
Apr 22, 2019 38.13 38.84 38.13 38.73 1,873,262 +0.55(+1.44%)
Apr 18, 2019 38.20 38.46 37.89 38.18 1,720,400 -0.06(-0.16%)
Apr 17, 2019 39.11 39.21 38.20 38.24 2,568,390 -0.46(-1.19%)
Apr 16, 2019 38.65 39.02 38.50 38.70 2,678,703 +0.30(+0.78%)
Apr 15, 2019 38.79 39.48 38.32 38.40 3,027,005 +0.41(+1.08%)
Apr 12, 2019 37.40 37.99 36.78 37.99 2,664,600 +0.91(+2.45%)
Apr 11, 2019 37.44 37.44 36.88 37.08 2,565,316 -0.27(-0.72%)
Apr 10, 2019 37.46 37.83 37.27 37.35 1,443,492 -0.02(-0.05%)
Apr 09, 2019 37.00 37.55 36.64 37.37 2,080,487 +0.13(+0.35%)
Apr 08, 2019 37.20 37.40 36.75 37.24 1,619,761 -0.07(-0.19%)
Apr 05, 2019 37.50 37.73 37.21 37.31 2,026,400 -0.18(-0.48%)
Apr 04, 2019 38.19 38.38 37.31 37.49 2,016,386 -0.63(-1.65%)
Apr 03, 2019 38.33 38.40 37.97 38.12 2,045,320 +0.20(+0.53%)
Apr 02, 2019 37.88 38.24 37.66 37.92 2,144,597 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.